Cirrus Logic - Harga Saham

Harga Saham
110.37
Perubahan Harian
0.95 0.87%
Bulanan
10.33%
Tahunan
-14.16%
Q3 Perkiraan
105.91

Harga Chg Hari Tahun Tanggal
Aac Technologies 41.25 1.35 3.38% 29.72% 2025-07-03
Analog Devices 244.76 -0.39 -0.16% 5.96% 2025-07-03
Applied Materials 191.75 1.74 0.92% -20.95% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.73 0.21 0.15% -19.26% 2025-07-03
Broadcom 274.17 4.27 1.58% 61.05% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 0.09% 2025-07-03
Cirrus Logic 110.37 0.95 0.87% -14.16% 2025-07-03
Diodes 57.23 0.51 0.90% -21.12% 2025-07-03
Infineon 36.89 0.68 1.88% 5.45% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.33 0.45 2.06% -30.20% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Lam Research 99.41 0.58 0.59% -8.60% 2025-07-03
Lattice Semiconductor 52.08 -0.23 -0.44% -16.50% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -21.76% 2025-07-03
Monolithic Power Systems 762.19 -2.21 -0.29% -9.18% 2025-07-03
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 123.18 1.45 1.19% -9.62% 2025-07-03
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 160.26 3.01 1.91% 25.75% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 163.21 0.89 0.55% -19.94% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03

Harga Hari Tahun Tanggal
USND 20577 184.33 0.90% 13.14% 2025-07-03
US2000 2244 17.19 0.77% 10.70% 2025-07-03
US400 3188 17.29 0.55% 10.09% 2025-07-03